시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	569	2	+ 0.35%	18,497	10
09:37	569	2	+ 0.35%	18,496	10
09:35	570	3	+ 0.53%	18,470	10
09:33	567	0	0.00%	18,440	10
09:32	567	0	0.00%	18,439	10
09:31	567	0	0.00%	14,676	8
09:30	566	1	- 0.18%	14,673	8
09:29	564	3	- 0.53%	14,670	8
09:27	564	3	- 0.53%	14,625	8
09:25	562	5	- 0.88%	14,030	8