시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	567	0	0.00%	23,680	13
09:59	567	0	0.00%	23,678	13
09:58	565	2	- 0.35%	23,677	13
09:55	566	1	- 0.18%	22,775	13
09:54	566	1	- 0.18%	18,775	11
09:53	566	1	- 0.18%	18,774	11
09:51	566	1	- 0.18%	18,770	11
09:48	564	3	- 0.53%	18,762	11
09:47	565	2	- 0.35%	18,747	10
09:43	564	3	- 0.53%	18,547	10