시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	566	1	- 0.18%	25,245	14
10:26	566	1	- 0.18%	24,885	14
10:25	566	1	- 0.18%	24,870	14
10:21	566	1	- 0.18%	24,830	14
10:19	562	5	- 0.88%	24,829	14
10:18	566	1	- 0.18%	24,625	14
10:17	566	1	- 0.18%	24,624	14
10:10	566	1	- 0.18%	24,424	14
10:09	563	4	- 0.71%	24,324	14
10:07	567	0	0.00%	23,781	13