시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	561	6	- 1.06%	36,648	21
10:46	561	6	- 1.06%	35,818	20
10:45	561	6	- 1.06%	35,617	20
10:43	561	6	- 1.06%	35,517	20
10:42	560	7	- 1.24%	32,868	18
10:41	559	8	- 1.41%	32,866	18
10:40	563	4	- 0.71%	29,866	17
10:39	560	7	- 1.24%	29,865	17
10:38	560	7	- 1.24%	29,365	16
10:35	565	2	- 0.35%	25,263	14