시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	560	7	- 1.24%	46,027	26
11:09	565	2	- 0.35%	43,430	24
11:07	566	1	- 0.18%	43,230	24
11:05	558	9	- 1.59%	38,230	21
11:01	563	4	- 0.71%	38,229	21
10:57	557	10	- 1.76%	38,203	21
10:54	563	4	- 0.71%	37,903	21
10:52	559	8	- 1.41%	37,902	21
10:51	565	2	- 0.35%	37,659	21
10:50	562	5	- 0.88%	36,659	21