시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	559	8	- 1.41%	79,714	45
11:29	560	7	- 1.24%	78,514	44
11:28	555	12	- 2.12%	70,913	40
11:25	562	5	- 0.88%	47,267	27
11:24	562	5	- 0.88%	47,182	26
11:22	562	5	- 0.88%	46,826	26
11:21	562	5	- 0.88%	46,816	26
11:16	562	5	- 0.88%	46,806	26
11:15	563	4	- 0.71%	46,805	26
11:14	563	4	- 0.71%	46,787	26