시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	549	18	- 3.18%	121,245	67
11:48	548	19	- 3.35%	121,240	67
11:47	548	19	- 3.35%	121,179	67
11:45	550	17	- 3.00%	117,793	65
11:41	548	19	- 3.35%	117,792	65
11:40	548	19	- 3.35%	114,330	64
11:39	554	13	- 2.29%	84,245	47
11:38	554	13	- 2.29%	84,115	47
11:37	558	9	- 1.59%	80,245	45
11:31	554	13	- 2.29%	80,244	45