시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	561	6	- 1.06%	218,211	121
15:18	561	6	- 1.06%	217,412	120
15:17	555	12	- 2.12%	217,396	120
15:15	554	13	- 2.29%	216,881	120
15:14	555	12	- 2.12%	216,375	120
15:13	554	13	- 2.29%	215,351	119
15:12	554	13	- 2.29%	215,349	119
15:07	556	11	- 1.94%	214,353	119
15:05	555	12	- 2.12%	214,271	119
15:04	556	11	- 1.94%	214,221	119