시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,342	23	- 0.97%	16,865	40
10:32	2,342	23	- 0.97%	16,864	40
10:28	2,340	25	- 1.06%	16,780	39
10:24	2,342	23	- 0.97%	16,779	39
10:18	2,340	25	- 1.06%	16,729	39
10:13	2,350	15	- 0.63%	16,689	39
10:11	2,335	30	- 1.27%	16,688	39
10:09	2,335	30	- 1.27%	16,588	39
10:07	2,350	15	- 0.63%	16,504	39
10:06	2,335	30	- 1.27%	16,499	39