시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,340	25	- 1.06%	18,389	43
11:03	2,340	25	- 1.06%	18,337	43
10:50	2,340	25	- 1.06%	18,189	43
10:48	2,340	25	- 1.06%	18,162	43
10:46	2,340	25	- 1.06%	18,135	43
10:42	2,340	25	- 1.06%	18,134	43
10:37	2,340	25	- 1.06%	18,130	43
10:36	2,335	30	- 1.27%	17,970	42
10:35	2,342	23	- 0.97%	16,970	40
10:34	2,342	23	- 0.97%	16,963	40