시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,340	25	- 1.06%	18,857	44
11:28	2,340	25	- 1.06%	18,830	44
11:27	2,345	20	- 0.85%	18,653	44
11:19	2,350	15	- 0.63%	18,480	43
11:16	2,345	20	- 0.85%	18,477	43
11:15	2,345	20	- 0.85%	18,474	43
11:11	2,345	20	- 0.85%	18,439	43
11:10	2,340	25	- 1.06%	18,419	43
11:09	2,345	20	- 0.85%	18,392	43
11:07	2,340	25	- 1.06%	18,390	43