시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,335	30	- 1.27%	20,601	48
11:53	2,340	25	- 1.06%	20,491	48
11:52	2,340	25	- 1.06%	20,451	48
11:50	2,340	25	- 1.06%	20,351	48
11:49	2,340	25	- 1.06%	20,324	48
11:48	2,345	20	- 0.85%	19,169	45
11:39	2,350	15	- 0.63%	19,119	45
11:35	2,340	25	- 1.06%	19,117	45
11:34	2,340	25	- 1.06%	19,058	45
11:31	2,340	25	- 1.06%	18,858	44