시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,340	25	- 1.06%	21,359	50
12:50	2,340	25	- 1.06%	21,059	49
12:48	2,345	20	- 0.85%	21,032	49
12:44	2,345	20	- 0.85%	20,982	49
12:43	2,340	25	- 1.06%	20,981	49
12:30	2,340	25	- 1.06%	20,976	49
12:14	2,350	15	- 0.63%	20,949	49
12:10	2,340	25	- 1.06%	20,929	49
12:06	2,340	25	- 1.06%	20,902	49
12:04	2,340	25	- 1.06%	20,901	49