시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,340	25	- 1.06%	22,464	53
13:21	2,340	25	- 1.06%	22,208	52
13:10	2,340	25	- 1.06%	22,203	52
13:09	2,345	20	- 0.85%	22,176	52
13:08	2,345	20	- 0.85%	22,135	52
13:04	2,340	25	- 1.06%	22,134	52
13:01	2,340	25	- 1.06%	22,132	52
13:00	2,340	25	- 1.06%	22,033	52
12:58	2,340	25	- 1.06%	21,833	51
12:56	2,340	25	- 1.06%	21,585	51