시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,340	25	- 1.06%	24,482	57
14:06	2,345	20	- 0.85%	24,418	57
14:02	2,340	25	- 1.06%	24,218	57
13:58	2,335	30	- 1.27%	24,213	57
13:56	2,340	25	- 1.06%	23,613	55
13:50	2,340	25	- 1.06%	22,988	54
13:45	2,340	25	- 1.06%	22,962	54
13:42	2,345	20	- 0.85%	22,904	54
13:36	2,345	20	- 0.85%	22,541	53
13:30	2,340	25	- 1.06%	22,491	53