시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,340	25	- 1.06%	25,413	60
14:30	2,340	25	- 1.06%	25,313	59
14:29	2,345	20	- 0.85%	25,287	59
14:28	2,345	20	- 0.85%	25,216	59
14:24	2,340	25	- 1.06%	25,215	59
14:21	2,345	20	- 0.85%	24,715	58
14:20	2,340	25	- 1.06%	24,710	58
14:12	2,345	20	- 0.85%	24,709	58
14:10	2,340	25	- 1.06%	24,708	58
14:08	2,340	25	- 1.06%	24,682	58