시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,350	15	- 0.63%	5,724	13
09:08	2,350	15	- 0.63%	5,694	13
09:07	2,350	15	- 0.63%	4,871	11
09:05	2,350	15	- 0.63%	4,776	11
09:04	2,345	20	- 0.85%	4,529	11
09:03	2,350	15	- 0.63%	2,014	5
09:02	2,350	15	- 0.63%	1,982	5
09:00	2,365	0	0.00%	1,979	5