시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,360	5	- 0.21%	9,440	22
09:24	2,360	5	- 0.21%	9,435	22
09:23	2,350	15	- 0.63%	8,575	20
09:22	2,355	10	- 0.42%	8,508	20
09:20	2,340	25	- 1.06%	7,379	17
09:19	2,340	25	- 1.06%	7,225	17
09:18	2,350	15	- 0.63%	7,215	17
09:16	2,340	25	- 1.06%	7,183	17
09:15	2,345	20	- 0.85%	6,683	16
09:14	2,345	20	- 0.85%	5,967	14