시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,350	15	- 0.63%	14,249	34
09:39	2,350	15	- 0.63%	14,248	34
09:37	2,350	15	- 0.63%	14,243	34
09:35	2,350	15	- 0.63%	14,061	33
09:33	2,355	10	- 0.42%	13,983	33
09:31	2,360	5	- 0.21%	10,743	25
09:30	2,355	10	- 0.42%	10,094	24
09:29	2,355	10	- 0.42%	10,077	24
09:28	2,355	10	- 0.42%	10,075	24
09:27	2,355	10	- 0.42%	9,885	23