시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,350	15	- 0.63%	16,343	38
10:03	2,335	30	- 1.27%	16,323	38
09:59	2,340	25	- 1.06%	15,823	37
09:54	2,350	15	- 0.63%	15,822	37
09:53	2,350	15	- 0.63%	15,819	37
09:52	2,345	20	- 0.85%	15,817	37
09:47	2,340	25	- 1.06%	15,816	37
09:45	2,340	25	- 1.06%	15,316	36
09:44	2,340	25	- 1.06%	15,138	36
09:42	2,340	25	- 1.06%	14,838	35