시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,360	5	- 0.21%	31,686	74
15:19	2,355	10	- 0.42%	30,180	71
15:17	2,335	30	- 1.27%	29,640	70
15:14	2,345	20	- 0.85%	27,981	66
15:10	2,345	20	- 0.85%	25,923	61
14:51	2,340	25	- 1.06%	25,874	61
14:50	2,340	25	- 1.06%	25,456	60
14:47	2,345	20	- 0.85%	25,430	60
14:43	2,340	25	- 1.06%	25,420	60
14:33	2,340	25	- 1.06%	25,418	60