시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	919	13	+ 1.44%	237,983	222
12:31	921	15	+ 1.66%	237,872	222
12:30	921	15	+ 1.66%	237,871	222
12:29	920	14	+ 1.55%	237,866	222
12:28	920	14	+ 1.55%	236,866	221
12:26	921	15	+ 1.66%	236,847	221
12:25	920	14	+ 1.55%	236,826	221
12:23	920	14	+ 1.55%	236,689	221
12:20	920	14	+ 1.55%	236,121	220
12:17	921	15	+ 1.66%	236,001	220