시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	918	12	+ 1.33%	244,833	228
13:07	919	13	+ 1.44%	244,392	228
13:05	919	13	+ 1.44%	240,922	225
13:04	919	13	+ 1.44%	240,622	224
13:03	920	14	+ 1.55%	240,605	224
12:57	921	15	+ 1.66%	240,595	224
12:55	921	15	+ 1.66%	240,583	224
12:54	919	13	+ 1.44%	240,582	224
12:40	921	15	+ 1.66%	238,572	222
12:39	919	13	+ 1.44%	238,518	222