시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	918	12	+ 1.33%	247,607	231
13:29	918	12	+ 1.33%	247,590	231
13:26	917	11	+ 1.21%	247,551	231
13:21	917	11	+ 1.21%	247,398	230
13:16	917	11	+ 1.21%	246,898	230
13:14	918	12	+ 1.33%	245,972	229
13:13	917	11	+ 1.21%	245,966	229
13:12	918	12	+ 1.33%	245,865	229
13:11	918	12	+ 1.33%	245,834	229
13:09	919	13	+ 1.44%	244,834	228