시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	918	12	+ 1.33%	253,647	236
13:52	918	12	+ 1.33%	249,973	233
13:51	918	12	+ 1.33%	249,970	233
13:50	918	12	+ 1.33%	249,968	233
13:49	916	10	+ 1.10%	249,959	233
13:44	918	12	+ 1.33%	249,160	232
13:39	916	10	+ 1.10%	248,159	231
13:37	916	10	+ 1.10%	248,148	231
13:36	916	10	+ 1.10%	247,737	231
13:34	918	12	+ 1.33%	247,637	231