시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	921	15	+ 1.66%	260,442	242
14:05	920	14	+ 1.55%	260,422	242
14:04	920	14	+ 1.55%	260,381	242
14:03	920	14	+ 1.55%	258,353	241
14:02	920	14	+ 1.55%	258,053	240
14:01	920	14	+ 1.55%	257,853	240
14:00	920	14	+ 1.55%	254,959	237
13:58	920	14	+ 1.55%	254,958	237
13:57	920	14	+ 1.55%	254,849	237
13:54	918	12	+ 1.33%	254,848	237