시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	916	10	+ 1.10%	270,618	252
14:28	918	12	+ 1.33%	267,683	249
14:26	917	11	+ 1.21%	267,618	249
14:22	918	12	+ 1.33%	263,075	245
14:19	921	15	+ 1.66%	262,869	245
14:14	918	12	+ 1.33%	262,032	244
14:13	921	15	+ 1.66%	261,853	244
14:11	921	15	+ 1.66%	261,768	244
14:10	918	12	+ 1.33%	261,705	244
14:09	920	14	+ 1.55%	260,443	242