시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	918	12	+ 1.33%	284,735	265
14:51	918	12	+ 1.33%	284,734	265
14:48	915	9	+ 0.99%	284,726	265
14:47	919	13	+ 1.44%	276,789	257
14:45	919	13	+ 1.44%	276,769	257
14:44	919	13	+ 1.44%	276,709	257
14:42	917	11	+ 1.21%	276,705	257
14:37	921	15	+ 1.66%	276,672	257
14:32	922	16	+ 1.77%	276,671	257
14:31	916	10	+ 1.10%	276,670	257