시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	939	33	+ 3.64%	119,415	112
09:07	947	41	+ 4.53%	114,773	108
09:06	940	34	+ 3.75%	113,090	106
09:05	941	35	+ 3.86%	92,811	87
09:04	946	40	+ 4.42%	91,718	86
09:03	946	40	+ 4.42%	85,886	81
09:02	940	34	+ 3.75%	65,748	62
09:01	939	33	+ 3.64%	37,467	35
09:00	918	12	+ 1.33%	20,488	19