시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	923	17	+ 1.88%	150,713	141
09:17	930	24	+ 2.65%	148,013	139
09:16	931	25	+ 2.76%	147,372	138
09:15	932	26	+ 2.87%	142,412	134
09:14	921	15	+ 1.66%	139,675	131
09:13	920	14	+ 1.55%	139,600	131
09:12	916	10	+ 1.10%	138,342	130
09:11	920	14	+ 1.55%	127,790	120
09:10	934	28	+ 3.09%	122,681	115
09:09	939	33	+ 3.64%	120,418	113