시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	924	18	+ 1.99%	162,754	152
09:28	927	21	+ 2.32%	162,720	152
09:27	927	21	+ 2.32%	162,604	152
09:26	923	17	+ 1.88%	161,794	152
09:25	922	16	+ 1.77%	161,793	152
09:24	928	22	+ 2.43%	161,771	152
09:23	928	22	+ 2.43%	161,071	151
09:22	920	14	+ 1.55%	161,057	151
09:21	923	17	+ 1.88%	155,777	146
09:19	923	17	+ 1.88%	150,828	141