시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	917	11	+ 1.21%	289,765	269
15:09	915	9	+ 0.99%	289,735	269
15:08	915	9	+ 0.99%	286,237	266
15:07	917	11	+ 1.21%	285,363	265
15:06	917	11	+ 1.21%	285,347	265
15:05	918	12	+ 1.33%	285,337	265
15:04	918	12	+ 1.33%	285,231	265
15:02	918	12	+ 1.33%	285,121	265
15:00	916	10	+ 1.10%	285,120	265
14:57	915	9	+ 0.99%	285,085	265