시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	924	18	+ 1.99%	166,941	156
09:42	925	19	+ 2.10%	166,246	156
09:41	925	19	+ 2.10%	166,228	156
09:39	925	19	+ 2.10%	166,090	156
09:38	925	19	+ 2.10%	166,049	155
09:37	925	19	+ 2.10%	166,029	155
09:36	924	18	+ 1.99%	165,999	155
09:34	928	22	+ 2.43%	165,799	155
09:33	929	23	+ 2.54%	165,798	155
09:32	924	18	+ 1.99%	165,694	155