시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	913	7	+ 0.77%	175,303	164
09:57	919	13	+ 1.44%	174,302	163
09:56	913	7	+ 0.77%	174,300	163
09:53	919	13	+ 1.44%	172,263	161
09:52	919	13	+ 1.44%	172,234	161
09:51	919	13	+ 1.44%	172,230	161
09:49	917	11	+ 1.21%	172,211	161
09:48	919	13	+ 1.44%	171,910	161
09:46	920	14	+ 1.55%	171,905	161
09:44	921	15	+ 1.66%	170,311	159