시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	914	8	+ 0.88%	177,577	166
10:10	914	8	+ 0.88%	177,248	166
10:07	914	8	+ 0.88%	177,228	166
10:06	918	12	+ 1.33%	177,018	166
10:05	919	13	+ 1.44%	177,007	166
10:04	919	13	+ 1.44%	176,987	165
10:02	919	13	+ 1.44%	176,984	165
10:01	918	12	+ 1.33%	176,864	165
10:00	918	12	+ 1.33%	176,804	165
09:59	913	7	+ 0.77%	176,803	165