시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	918	12	+ 1.33%	182,248	170
10:27	918	12	+ 1.33%	179,922	168
10:26	915	9	+ 0.99%	179,798	168
10:25	918	12	+ 1.33%	179,787	168
10:23	918	12	+ 1.33%	179,617	168
10:21	915	9	+ 0.99%	178,617	167
10:20	915	9	+ 0.99%	178,614	167
10:19	915	9	+ 0.99%	178,603	167
10:13	914	8	+ 0.88%	178,487	167
10:12	914	8	+ 0.88%	178,477	167