시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	932	26	+ 2.87%	216,799	202
10:42	930	24	+ 2.65%	215,854	201
10:41	928	22	+ 2.43%	215,312	201
10:39	925	19	+ 2.10%	215,224	201
10:38	925	19	+ 2.10%	214,666	200
10:37	923	17	+ 1.88%	213,483	199
10:35	923	17	+ 1.88%	193,546	181
10:31	925	19	+ 2.10%	190,445	178
10:30	920	14	+ 1.55%	186,614	174
10:29	923	17	+ 1.88%	186,459	174