시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	933	27	+ 2.98%	219,820	205
11:00	932	26	+ 2.87%	218,918	204
10:58	932	26	+ 2.87%	218,881	204
10:55	932	26	+ 2.87%	218,781	204
10:53	932	26	+ 2.87%	218,176	204
10:50	932	26	+ 2.87%	217,891	203
10:49	928	22	+ 2.43%	217,771	203
10:48	932	26	+ 2.87%	217,646	203
10:47	931	25	+ 2.76%	216,989	202
10:46	931	25	+ 2.76%	216,834	202