시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	928	22	+ 2.43%	224,726	210
11:16	933	27	+ 2.98%	223,194	208
11:13	928	22	+ 2.43%	221,694	207
11:10	928	22	+ 2.43%	221,484	207
11:08	928	22	+ 2.43%	221,384	206
11:07	928	22	+ 2.43%	221,244	206
11:05	928	22	+ 2.43%	221,243	206
11:04	928	22	+ 2.43%	220,976	206
11:03	928	22	+ 2.43%	220,221	205
11:02	933	27	+ 2.98%	220,121	205