시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	925	19	+ 2.10%	233,953	218
11:37	922	16	+ 1.77%	233,947	218
11:36	923	17	+ 1.88%	233,942	218
11:35	924	18	+ 1.99%	233,931	218
11:34	925	19	+ 2.10%	233,910	218
11:33	921	15	+ 1.66%	233,905	218
11:32	921	15	+ 1.66%	229,256	214
11:31	925	19	+ 2.10%	229,143	214
11:30	927	21	+ 2.32%	228,451	213
11:29	927	21	+ 2.32%	224,765	210