시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	925	19	+ 2.10%	234,982	219
11:53	920	14	+ 1.55%	234,981	219
11:52	925	19	+ 2.10%	234,873	219
11:51	920	14	+ 1.55%	234,872	219
11:50	925	19	+ 2.10%	234,811	219
11:49	921	15	+ 1.66%	234,810	219
11:48	921	15	+ 1.66%	234,710	219
11:42	921	15	+ 1.66%	234,625	219
11:41	922	16	+ 1.77%	234,501	219
11:40	922	16	+ 1.77%	234,500	219