시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	924	18	+ 1.99%	235,999	220
12:10	920	14	+ 1.55%	235,998	220
12:09	925	19	+ 2.10%	235,988	220
12:07	925	19	+ 2.10%	235,984	220
12:06	925	19	+ 2.10%	235,976	220
12:03	920	14	+ 1.55%	235,955	220
12:01	920	14	+ 1.55%	235,655	220
11:59	925	19	+ 2.10%	235,555	220
11:57	925	19	+ 2.10%	235,554	220
11:56	920	14	+ 1.55%	235,552	220