시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	915	9	+ 0.99%	292,530	272
15:19	917	11	+ 1.21%	290,940	270
15:18	915	9	+ 0.99%	290,821	270
15:17	918	12	+ 1.33%	290,641	270
15:16	918	12	+ 1.33%	290,541	270
15:15	918	12	+ 1.33%	290,441	270
15:14	917	11	+ 1.21%	290,434	270
15:13	918	12	+ 1.33%	290,040	270
15:12	917	11	+ 1.21%	289,885	269
15:11	917	11	+ 1.21%	289,877	269