시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,557	7	- 0.45%	19,190	30
10:32	1,557	7	- 0.45%	19,189	30
10:30	1,556	8	- 0.51%	19,188	30
10:25	1,557	7	- 0.45%	19,184	30
10:24	1,556	8	- 0.51%	19,166	30
10:23	1,555	9	- 0.58%	17,210	27
10:22	1,556	8	- 0.51%	17,160	27
10:19	1,558	6	- 0.38%	17,066	26
10:13	1,557	7	- 0.45%	17,065	26
10:10	1,557	7	- 0.45%	16,597	26