시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,559	5	- 0.32%	19,926	31
10:48	1,559	5	- 0.32%	19,911	31
10:47	1,559	5	- 0.32%	19,900	31
10:46	1,559	5	- 0.32%	19,890	31
10:45	1,559	5	- 0.32%	19,889	31
10:43	1,560	4	- 0.26%	19,856	31
10:42	1,559	5	- 0.32%	19,846	31
10:40	1,558	6	- 0.38%	19,829	31
10:37	1,558	6	- 0.38%	19,494	30
10:36	1,556	8	- 0.51%	19,493	30