시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,559	5	- 0.32%	22,481	35
11:13	1,560	4	- 0.26%	21,840	34
11:07	1,561	3	- 0.19%	21,715	34
11:06	1,561	3	- 0.19%	21,677	34
11:05	1,561	3	- 0.19%	21,599	34
11:04	1,561	3	- 0.19%	21,598	34
10:59	1,561	3	- 0.19%	21,533	33
10:58	1,560	4	- 0.26%	20,724	32
10:55	1,560	4	- 0.26%	20,313	32
10:53	1,560	4	- 0.26%	20,297	31