시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,559	5	- 0.32%	26,394	41
12:01	1,560	4	- 0.26%	26,389	41
11:51	1,560	4	- 0.26%	25,779	40
11:48	1,560	4	- 0.26%	25,682	40
11:41	1,560	4	- 0.26%	25,582	40
11:40	1,556	8	- 0.51%	25,483	40
11:39	1,560	4	- 0.26%	25,419	39
11:26	1,556	8	- 0.51%	25,418	39
11:25	1,560	4	- 0.26%	25,395	39
11:16	1,557	7	- 0.45%	25,226	39