시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,558	6	- 0.38%	28,106	44
12:26	1,559	5	- 0.32%	28,105	44
12:24	1,551	13	- 0.83%	26,726	41
12:22	1,559	5	- 0.32%	26,676	41
12:19	1,551	13	- 0.83%	26,675	41
12:15	1,553	11	- 0.70%	26,607	41
12:14	1,559	5	- 0.32%	26,569	41
12:10	1,559	5	- 0.32%	26,444	41
12:08	1,559	5	- 0.32%	26,433	41
12:05	1,553	11	- 0.70%	26,432	41