시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,564	0	0.00%	42,142	66
13:52	1,558	6	- 0.38%	38,382	60
13:41	1,559	5	- 0.32%	31,686	49
13:33	1,559	5	- 0.32%	31,685	49
13:32	1,558	6	- 0.38%	31,635	49
13:19	1,557	7	- 0.45%	29,135	45
13:12	1,557	7	- 0.45%	29,134	45
13:10	1,557	7	- 0.45%	29,115	45
13:08	1,549	15	- 0.96%	29,114	45
12:41	1,558	6	- 0.38%	28,107	44