시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,567	3	+ 0.19%	45,384	71
14:25	1,567	3	+ 0.19%	45,220	70
14:22	1,567	3	+ 0.19%	45,217	70
14:20	1,567	3	+ 0.19%	45,196	70
14:18	1,566	2	+ 0.13%	45,193	70
14:16	1,566	2	+ 0.13%	45,192	70
14:09	1,566	2	+ 0.13%	45,180	70
14:08	1,566	2	+ 0.13%	42,180	66
14:02	1,566	2	+ 0.13%	42,164	66
13:54	1,566	2	+ 0.13%	42,149	66